Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.263,91 -38,00 (-0,06%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:14600.00
Opzioni d'acquistoper3 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C14600000 | 2024-03-15 2:58PM EDT | 2024-06-21 | 3,494.15 | 3,576.90 | 3,597.10 | 0.00 | - | 1 | 4 | 0.00% |
| NDX240719C14600000 | 2023-12-08 11:03AM EDT | 2024-07-19 | 2,220.90 | 2,360.00 | 2,380.40 | 0.00 | - | - | 1 | 0.00% |
| NDX240920C14600000 | 2023-09-27 12:26PM EDT | 2024-09-20 | 1,612.50 | 1,324.60 | 1,346.30 | 0.00 | - | 100 | 102 | 0.00% |
| NDX241220C14600000 | 2023-05-23 12:51PM EDT | 2024-12-20 | 1,495.60 | 2,318.00 | 2,502.00 | 0.00 | - | 5 | 21 | 0.00% |
| NDX251219C14600000 | 2023-01-19 12:26PM EDT | 2025-12-19 | 973.90 | 1,273.50 | 1,823.50 | 0.00 | - | - | 30 | 0.00% |
Opzioni di venditaper3 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621P14600000 | 2024-05-30 10:13AM EDT | 2024-06-21 | 4.90 | 3.00 | 5.00 | 0.00 | - | 20 | 75 | 43.11% |
| NDX240719P14600000 | 2024-04-22 1:54PM EDT | 2024-07-19 | 78.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NDX240816P14600000 | 2024-05-03 10:26AM EDT | 2024-08-16 | 51.56 | 19.50 | 23.50 | 0.00 | - | 1 | 1 | 27.68% |
| NDX240920P14600000 | 2024-02-06 11:29AM EDT | 2024-09-20 | 206.50 | 133.20 | 148.80 | 0.00 | - | 6 | 9 | 34.04% |
| NDX241018P14600000 | 2023-12-21 12:36PM EDT | 2024-10-18 | 405.20 | 272.10 | 280.80 | 0.00 | - | - | 2 | 36.80% |
| NDX241220P14600000 | 2024-03-12 9:30AM EDT | 2024-12-20 | 265.00 | 233.70 | 240.80 | 0.00 | - | 1 | 7 | 29.06% |
| NDX250117P14600000 | 2024-03-15 3:35PM EDT | 2025-01-17 | 309.00 | 275.20 | 286.70 | 0.00 | - | - | 1 | 28.81% |
| NDX250321P14600000 | 2024-05-30 11:19AM EDT | 2025-03-21 | 195.20 | 183.70 | 197.60 | 0.00 | - | 1 | 11 | 22.71% |
| NDX250620P14600000 | 2024-05-15 9:30AM EDT | 2025-06-20 | 258.70 | 246.00 | 286.00 | 0.00 | - | - | 1 | 22.28% |
| NDX251219P14600000 | 2024-03-13 12:16PM EDT | 2025-12-19 | 578.00 | 540.00 | 618.00 | 0.00 | - | 1 | 31 | 24.51% |
© 2024 Yahoo. Tutti i diritti riservati.